시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	18,120	20	+ 0.11%	8,132	147
13:17	18,120	20	+ 0.11%	8,129	147
13:16	18,120	20	+ 0.11%	8,128	147
13:15	18,120	20	+ 0.11%	8,127	147
13:14	18,120	20	+ 0.11%	8,126	147
13:13	18,110	10	+ 0.06%	8,124	147
13:12	18,120	20	+ 0.11%	8,123	147
13:10	18,120	20	+ 0.11%	8,121	147
13:09	18,120	20	+ 0.11%	8,120	147
13:08	18,120	20	+ 0.11%	8,119	147