시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	18,120	20	+ 0.11%	8,101	147
13:04	18,120	20	+ 0.11%	8,099	147
13:02	18,110	10	+ 0.06%	8,085	147
13:00	18,110	10	+ 0.06%	8,082	146
12:56	18,110	10	+ 0.06%	7,925	144
12:55	18,120	20	+ 0.11%	7,904	143
12:46	18,120	20	+ 0.11%	7,888	143
12:45	18,120	20	+ 0.11%	7,883	143
12:43	18,110	10	+ 0.06%	7,753	141
12:38	18,120	20	+ 0.11%	7,752	140