시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	18,120	20	+ 0.11%	7,751	140
12:36	18,130	30	+ 0.17%	7,748	140
12:35	18,130	30	+ 0.17%	7,746	140
12:34	18,130	30	+ 0.17%	7,743	140
12:33	18,130	30	+ 0.17%	7,729	140
12:30	18,140	40	+ 0.22%	7,699	140
12:26	18,130	30	+ 0.17%	7,686	139
12:25	18,140	40	+ 0.22%	7,637	138
12:24	18,130	30	+ 0.17%	7,607	138
12:23	18,120	20	+ 0.11%	7,554	137