시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	18,120	20	+ 0.11%	7,548	137
12:20	18,120	20	+ 0.11%	7,535	137
12:19	18,120	20	+ 0.11%	7,534	137
12:18	18,130	30	+ 0.17%	7,524	136
12:17	18,130	30	+ 0.17%	7,500	136
12:16	18,130	30	+ 0.17%	7,474	135
12:15	18,120	20	+ 0.11%	7,468	135
12:14	18,110	10	+ 0.06%	7,362	133
12:13	18,110	10	+ 0.06%	7,298	132
12:12	18,110	10	+ 0.06%	7,289	132