시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	18,110	10	+ 0.06%	7,275	132
12:10	18,110	10	+ 0.06%	7,241	131
12:09	18,110	10	+ 0.06%	7,169	130
12:08	18,110	10	+ 0.06%	7,157	130
12:07	18,110	10	+ 0.06%	7,154	130
12:06	18,110	10	+ 0.06%	7,136	129
12:05	18,110	10	+ 0.06%	7,132	129
12:04	18,110	10	+ 0.06%	7,128	129
12:03	18,120	20	+ 0.11%	7,125	129
12:02	18,110	10	+ 0.06%	7,095	129