시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	18,110	10	+ 0.06%	7,081	128
12:00	18,110	10	+ 0.06%	7,077	128
11:59	18,120	20	+ 0.11%	7,069	128
11:58	18,120	20	+ 0.11%	7,049	128
11:57	18,120	20	+ 0.11%	7,044	128
11:56	18,120	20	+ 0.11%	7,017	127
11:55	18,130	30	+ 0.17%	7,012	127
11:54	18,120	20	+ 0.11%	6,988	127
11:53	18,120	20	+ 0.11%	6,987	127
11:52	18,120	20	+ 0.11%	6,981	127