시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	18,120	20	+ 0.11%	6,978	126
11:50	18,110	10	+ 0.06%	6,778	123
11:49	18,100	0	0.00%	6,746	122
11:48	18,110	10	+ 0.06%	6,740	122
11:47	18,110	10	+ 0.06%	6,739	122
11:46	18,110	10	+ 0.06%	6,720	122
11:45	18,110	10	+ 0.06%	6,699	121
11:44	18,110	10	+ 0.06%	6,681	121
11:43	18,110	10	+ 0.06%	6,638	120
11:42	18,120	20	+ 0.11%	6,430	117