시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	18,130	30	+ 0.17%	6,427	116
11:40	18,120	20	+ 0.11%	6,422	116
11:39	18,130	30	+ 0.17%	6,415	116
11:38	18,130	30	+ 0.17%	6,412	116
11:37	18,120	20	+ 0.11%	6,342	115
11:36	18,120	20	+ 0.11%	6,340	115
11:35	18,120	20	+ 0.11%	6,321	115
11:34	18,120	20	+ 0.11%	6,314	114
11:33	18,130	30	+ 0.17%	6,279	114
11:32	18,120	20	+ 0.11%	6,272	114