시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	18,130	30	+ 0.17%	6,266	114
11:30	18,120	20	+ 0.11%	6,243	113
11:29	18,120	20	+ 0.11%	6,232	113
11:28	18,110	10	+ 0.06%	6,223	113
11:27	18,130	30	+ 0.17%	6,211	113
11:26	18,120	20	+ 0.11%	5,793	105
11:25	18,130	30	+ 0.17%	5,674	103
11:24	18,130	30	+ 0.17%	5,669	103
11:23	18,130	30	+ 0.17%	5,666	103
11:22	18,130	30	+ 0.17%	5,646	102