시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	18,120	20	+ 0.11%	11,440	207
15:05	18,110	10	+ 0.06%	11,424	207
15:04	18,110	10	+ 0.06%	11,383	206
15:03	18,110	10	+ 0.06%	11,353	206
15:01	18,110	10	+ 0.06%	11,347	206
15:00	18,110	10	+ 0.06%	11,292	205
14:59	18,120	20	+ 0.11%	11,289	205
14:58	18,110	10	+ 0.06%	11,285	205
14:57	18,110	10	+ 0.06%	11,283	205
14:56	18,120	20	+ 0.11%	11,281	205