시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	18,130	30	+ 0.17%	5,622	102
11:20	18,130	30	+ 0.17%	5,613	102
11:19	18,120	20	+ 0.11%	5,610	102
11:18	18,120	20	+ 0.11%	5,595	101
11:17	18,130	30	+ 0.17%	5,509	100
11:16	18,130	30	+ 0.17%	5,503	100
11:15	18,130	30	+ 0.17%	5,499	100
11:14	18,130	30	+ 0.17%	5,494	100
11:13	18,130	30	+ 0.17%	5,490	100
11:12	18,130	30	+ 0.17%	5,484	99