시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	18,120	20	+ 0.11%	5,463	99
11:10	18,120	20	+ 0.11%	5,457	99
11:09	18,130	30	+ 0.17%	5,448	99
11:08	18,130	30	+ 0.17%	5,445	99
11:07	18,130	30	+ 0.17%	5,441	99
11:06	18,130	30	+ 0.17%	5,423	98
11:05	18,130	30	+ 0.17%	5,419	98
11:04	18,140	40	+ 0.22%	5,390	98
11:03	18,130	30	+ 0.17%	5,383	98
11:02	18,130	30	+ 0.17%	5,143	93