시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	18,130	30	+ 0.17%	5,094	92
11:00	18,130	30	+ 0.17%	5,083	92
10:59	18,130	30	+ 0.17%	5,075	92
10:58	18,130	30	+ 0.17%	5,071	92
10:57	18,140	40	+ 0.22%	4,893	89
10:56	18,140	40	+ 0.22%	4,879	88
10:55	18,140	40	+ 0.22%	4,873	88
10:54	18,130	30	+ 0.17%	4,869	88
10:53	18,140	40	+ 0.22%	4,866	88
10:52	18,140	40	+ 0.22%	4,739	86