시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	18,140	40	+ 0.22%	4,642	84
10:50	18,140	40	+ 0.22%	4,637	84
10:49	18,130	30	+ 0.17%	4,632	84
10:48	18,140	40	+ 0.22%	4,626	84
10:47	18,120	20	+ 0.11%	4,584	83
10:46	18,120	20	+ 0.11%	4,576	83
10:45	18,120	20	+ 0.11%	4,571	83
10:44	18,120	20	+ 0.11%	4,566	83
10:43	18,120	20	+ 0.11%	4,548	82
10:42	18,120	20	+ 0.11%	4,538	82