시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	18,110	10	+ 0.06%	4,536	82
10:40	18,120	20	+ 0.11%	4,428	80
10:39	18,110	10	+ 0.06%	4,425	80
10:38	18,130	30	+ 0.17%	4,418	80
10:37	18,120	20	+ 0.11%	4,406	80
10:36	18,130	30	+ 0.17%	4,398	80
10:35	18,140	40	+ 0.22%	4,384	79
10:34	18,130	30	+ 0.17%	4,380	79
10:33	18,140	40	+ 0.22%	4,362	79
10:32	18,140	40	+ 0.22%	4,343	79