시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	18,140	40	+ 0.22%	4,329	78
10:30	18,130	30	+ 0.17%	4,287	78
10:29	18,140	40	+ 0.22%	4,281	78
10:28	18,130	30	+ 0.17%	4,257	77
10:27	18,130	30	+ 0.17%	4,242	77
10:26	18,140	40	+ 0.22%	3,931	71
10:25	18,130	30	+ 0.17%	3,922	71
10:24	18,130	30	+ 0.17%	3,911	71
10:23	18,120	20	+ 0.11%	3,897	71
10:22	18,120	20	+ 0.11%	3,881	70