시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	18,130	30	+ 0.17%	3,688	67
10:20	18,130	30	+ 0.17%	3,683	67
10:19	18,140	40	+ 0.22%	3,670	67
10:18	18,130	30	+ 0.17%	3,628	66
10:17	18,130	30	+ 0.17%	3,626	66
10:16	18,130	30	+ 0.17%	3,613	65
10:15	18,130	30	+ 0.17%	3,610	65
10:14	18,130	30	+ 0.17%	3,605	65
10:13	18,130	30	+ 0.17%	3,558	64
10:12	18,130	30	+ 0.17%	3,514	64