시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	18,120	20	+ 0.11%	3,479	63
10:10	18,130	30	+ 0.17%	3,467	63
10:09	18,130	30	+ 0.17%	3,434	62
10:08	18,130	30	+ 0.17%	3,428	62
10:07	18,120	20	+ 0.11%	3,425	62
10:06	18,140	40	+ 0.22%	3,413	62
10:05	18,130	30	+ 0.17%	3,383	61
10:04	18,140	40	+ 0.22%	3,340	61
10:03	18,140	40	+ 0.22%	3,276	59
10:02	18,140	40	+ 0.22%	3,273	59