시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	18,140	40	+ 0.22%	3,267	59
10:00	18,130	30	+ 0.17%	3,264	59
09:59	18,150	50	+ 0.28%	3,251	59
09:58	18,110	10	+ 0.06%	3,221	58
09:57	18,120	20	+ 0.11%	3,173	57
09:56	18,130	30	+ 0.17%	3,170	57
09:55	18,120	20	+ 0.11%	3,153	57
09:54	18,130	30	+ 0.17%	3,132	57
09:53	18,110	10	+ 0.06%	3,098	56
09:52	18,150	50	+ 0.28%	2,488	45