시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	18,160	60	+ 0.33%	2,486	45
09:50	18,150	50	+ 0.28%	2,478	45
09:49	18,180	80	+ 0.44%	2,457	45
09:48	18,170	70	+ 0.39%	2,425	44
09:47	18,160	60	+ 0.33%	2,353	43
09:46	18,150	50	+ 0.28%	2,341	42
09:45	18,160	60	+ 0.33%	2,336	42
09:44	18,130	30	+ 0.17%	2,312	42
09:43	18,130	30	+ 0.17%	2,310	42
09:42	18,140	40	+ 0.22%	2,308	42