시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	18,110	10	+ 0.06%	11,277	204
14:54	18,120	20	+ 0.11%	11,276	204
14:53	18,110	10	+ 0.06%	11,273	204
14:52	18,110	10	+ 0.06%	11,260	204
14:51	18,110	10	+ 0.06%	11,258	204
14:50	18,110	10	+ 0.06%	11,256	204
14:49	18,110	10	+ 0.06%	11,241	204
14:48	18,120	20	+ 0.11%	11,240	204
14:47	18,110	10	+ 0.06%	11,236	204
14:46	18,110	10	+ 0.06%	11,221	203