시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	18,130	30	+ 0.17%	2,306	42
09:40	18,130	30	+ 0.17%	2,304	42
09:39	18,130	30	+ 0.17%	2,299	42
09:38	18,160	60	+ 0.33%	2,295	42
09:37	18,130	30	+ 0.17%	1,866	34
09:36	18,130	30	+ 0.17%	1,853	34
09:35	18,120	20	+ 0.11%	1,849	33
09:34	18,130	30	+ 0.17%	1,840	33
09:33	18,120	20	+ 0.11%	1,836	33
09:32	18,130	30	+ 0.17%	1,828	33