시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	18,130	30	+ 0.17%	1,820	33
09:30	18,130	30	+ 0.17%	1,799	33
09:29	18,130	30	+ 0.17%	1,788	32
09:28	18,130	30	+ 0.17%	1,775	32
09:27	18,100	0	0.00%	1,766	32
09:26	18,160	60	+ 0.33%	1,368	25
09:24	18,170	70	+ 0.39%	1,366	25
09:23	18,180	80	+ 0.44%	1,358	25
09:22	18,160	60	+ 0.33%	1,350	24
09:21	18,150	50	+ 0.28%	1,321	24