시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,110	10	+ 0.06%	1,316	24
09:18	18,120	20	+ 0.11%	1,308	24
09:17	18,120	20	+ 0.11%	1,301	24
09:16	18,120	20	+ 0.11%	1,299	24
09:15	18,180	80	+ 0.44%	1,261	23
09:14	18,220	120	+ 0.66%	1,222	22
09:13	18,180	80	+ 0.44%	1,162	21
09:12	18,110	10	+ 0.06%	1,149	21
09:11	18,100	0	0.00%	1,102	20
09:10	18,110	10	+ 0.06%	1,101	20