시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	18,080	20	- 0.11%	367	7
09:08	18,090	10	- 0.06%	333	6
09:06	18,010	90	- 0.50%	332	6
09:05	18,110	10	+ 0.06%	170	3
09:04	18,210	110	+ 0.61%	155	3
09:03	18,120	20	+ 0.11%	134	2
09:02	18,110	10	+ 0.06%	128	2
09:01	18,100	0	0.00%	127	2
09:00	18,000	100	- 0.55%	111	2