시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	18,110	10	+ 0.06%	11,220	203
14:42	18,110	10	+ 0.06%	11,203	203
14:41	18,110	10	+ 0.06%	11,198	203
14:40	18,110	10	+ 0.06%	11,191	203
14:39	18,110	10	+ 0.06%	11,177	203
14:38	18,110	10	+ 0.06%	11,171	203
14:36	18,110	10	+ 0.06%	11,169	202
14:35	18,120	20	+ 0.11%	11,167	202
14:34	18,110	10	+ 0.06%	11,053	200
14:32	18,110	10	+ 0.06%	11,032	200