시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	18,110	10	+ 0.06%	11,030	200
14:30	18,110	10	+ 0.06%	11,013	200
14:28	18,110	10	+ 0.06%	11,011	200
14:27	18,110	10	+ 0.06%	10,996	199
14:26	18,110	10	+ 0.06%	10,931	198
14:25	18,110	10	+ 0.06%	10,930	198
14:24	18,110	10	+ 0.06%	10,915	198
14:22	18,110	10	+ 0.06%	10,910	198
14:21	18,110	10	+ 0.06%	10,897	198
14:20	18,140	40	+ 0.22%	10,148	184