시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	18,110	10	+ 0.06%	10,143	184
14:18	18,140	40	+ 0.22%	10,131	184
14:16	18,120	20	+ 0.11%	9,982	181
14:15	18,110	10	+ 0.06%	9,980	181
14:14	18,120	20	+ 0.11%	9,979	181
14:13	18,120	20	+ 0.11%	9,978	181
14:12	18,120	20	+ 0.11%	9,977	181
14:11	18,120	20	+ 0.11%	9,974	181
14:10	18,120	20	+ 0.11%	9,970	181
14:08	18,140	40	+ 0.22%	9,965	181