시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	18,140	40	+ 0.22%	9,680	176
13:54	18,140	40	+ 0.22%	9,679	175
13:53	18,160	60	+ 0.33%	9,678	175
13:52	18,140	40	+ 0.22%	9,666	175
13:51	18,150	50	+ 0.28%	9,664	175
13:50	18,140	40	+ 0.22%	9,663	175
13:48	18,160	60	+ 0.33%	9,652	175
13:47	18,170	70	+ 0.39%	9,651	175
13:46	18,160	60	+ 0.33%	9,637	175
13:45	18,190	90	+ 0.50%	9,632	175