시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	18,190	90	+ 0.50%	9,618	174
13:43	18,150	50	+ 0.28%	8,750	159
13:42	18,160	60	+ 0.33%	8,748	159
13:40	18,160	60	+ 0.33%	8,746	159
13:39	18,170	70	+ 0.39%	8,741	158
13:38	18,150	50	+ 0.28%	8,739	158
13:36	18,120	20	+ 0.11%	8,307	151
13:35	18,110	10	+ 0.06%	8,306	151
13:34	18,120	20	+ 0.11%	8,296	150
13:32	18,120	20	+ 0.11%	8,231	149