시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,650	600	+ 2.40%	4,353,360	111,743
13:49	25,500	450	+ 1.80%	4,341,832	111,448
13:48	25,500	450	+ 1.80%	4,338,317	111,358
13:47	25,500	450	+ 1.80%	4,335,728	111,292
13:46	25,500	450	+ 1.80%	4,331,704	111,189
13:45	25,550	500	+ 2.00%	4,328,399	111,105
13:44	25,550	500	+ 2.00%	4,326,968	111,068
13:43	25,550	500	+ 2.00%	4,325,836	111,040
13:42	25,450	400	+ 1.60%	4,316,544	110,803
13:41	25,450	400	+ 1.60%	4,314,285	110,745