시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,400	350	+ 1.40%	4,311,333	110,670
13:39	25,450	400	+ 1.60%	4,306,534	110,548
13:38	25,500	450	+ 1.80%	4,303,531	110,471
13:37	25,450	400	+ 1.60%	4,300,789	110,401
13:36	25,500	450	+ 1.80%	4,296,178	110,284
13:35	25,500	450	+ 1.80%	4,294,161	110,232
13:34	25,550	500	+ 2.00%	4,291,086	110,154
13:33	25,500	450	+ 1.80%	4,285,134	110,002
13:32	25,550	500	+ 2.00%	4,279,420	109,856
13:31	25,550	500	+ 2.00%	4,277,069	109,796