시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,600	550	+ 2.20%	4,269,640	109,606
13:29	25,550	500	+ 2.00%	4,267,972	109,564
13:28	25,550	500	+ 2.00%	4,266,329	109,522
13:27	25,600	550	+ 2.20%	4,258,909	109,332
13:26	25,650	600	+ 2.40%	4,250,889	109,127
13:25	25,600	550	+ 2.20%	4,244,426	108,961
13:24	25,500	450	+ 1.80%	4,227,220	108,521
13:23	25,500	450	+ 1.80%	4,221,926	108,386
13:22	25,500	450	+ 1.80%	4,213,358	108,168
13:21	25,450	400	+ 1.60%	4,211,943	108,132