시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,450	400	+ 1.60%	4,210,893	108,105
13:19	25,400	350	+ 1.40%	4,208,841	108,053
13:18	25,450	400	+ 1.60%	4,207,060	108,007
13:17	25,350	300	+ 1.20%	4,195,762	107,721
13:16	25,400	350	+ 1.40%	4,194,808	107,696
13:15	25,350	300	+ 1.20%	4,187,643	107,514
13:14	25,350	300	+ 1.20%	4,179,498	107,308
13:13	25,350	300	+ 1.20%	4,176,686	107,237
13:12	25,450	400	+ 1.60%	4,165,416	106,950
13:11	25,450	400	+ 1.60%	4,159,388	106,797