시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,450	400	+ 1.60%	4,156,495	106,723
13:09	25,500	450	+ 1.80%	4,152,310	106,617
13:08	25,450	400	+ 1.60%	4,146,650	106,472
13:07	25,400	350	+ 1.40%	4,139,700	106,296
13:06	25,450	400	+ 1.60%	4,136,117	106,205
13:05	25,350	300	+ 1.20%	4,113,770	105,639
13:04	25,350	300	+ 1.20%	4,090,277	105,044
13:03	25,450	400	+ 1.60%	4,081,235	104,815
13:02	25,400	350	+ 1.40%	4,070,894	104,552
13:01	25,450	400	+ 1.60%	4,058,827	104,245