시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,500	450	+ 1.80%	4,050,527	104,034
12:59	25,500	450	+ 1.80%	4,046,246	103,925
12:58	25,450	400	+ 1.60%	4,042,680	103,834
12:57	25,450	400	+ 1.60%	4,018,701	103,224
12:56	25,500	450	+ 1.80%	3,986,438	102,403
12:55	25,600	550	+ 2.20%	3,961,691	101,772
12:54	25,550	500	+ 2.00%	3,961,105	101,757
12:53	25,600	550	+ 2.20%	3,958,250	101,684
12:52	25,600	550	+ 2.20%	3,956,376	101,636
12:51	25,600	550	+ 2.20%	3,953,496	101,562