시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,650	600	+ 2.40%	3,943,699	101,311
12:49	25,650	600	+ 2.40%	3,937,468	101,151
12:48	25,650	600	+ 2.40%	3,933,883	101,060
12:47	25,600	550	+ 2.20%	3,918,818	100,674
12:46	25,600	550	+ 2.20%	3,916,979	100,627
12:45	25,600	550	+ 2.20%	3,913,118	100,528
12:44	25,600	550	+ 2.20%	3,911,431	100,485
12:43	25,550	500	+ 2.00%	3,910,274	100,455
12:42	25,600	550	+ 2.20%	3,908,640	100,413
12:41	25,600	550	+ 2.20%	3,901,412	100,228