시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,650	600	+ 2.40%	3,899,840	100,188
12:39	25,600	550	+ 2.20%	3,898,048	100,142
12:38	25,650	600	+ 2.40%	3,893,308	100,021
12:37	25,600	550	+ 2.20%	3,883,341	99,765
12:36	25,600	550	+ 2.20%	3,876,873	99,600
12:35	25,700	650	+ 2.60%	3,851,112	98,940
12:34	25,650	600	+ 2.40%	3,844,696	98,775
12:33	25,750	700	+ 2.79%	3,841,003	98,680
12:32	25,750	700	+ 2.79%	3,836,388	98,561
12:31	25,750	700	+ 2.79%	3,832,200	98,454