시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,750	700	+ 2.79%	3,820,145	98,143
12:29	25,800	750	+ 2.99%	3,818,077	98,090
12:28	25,850	800	+ 3.19%	3,812,661	97,950
12:27	25,850	800	+ 3.19%	3,811,875	97,930
12:26	25,800	750	+ 2.99%	3,809,274	97,863
12:25	25,800	750	+ 2.99%	3,808,542	97,844
12:24	25,900	850	+ 3.39%	3,802,946	97,699
12:23	25,850	800	+ 3.19%	3,801,906	97,672
12:22	25,850	800	+ 3.19%	3,797,820	97,567
12:21	25,850	800	+ 3.19%	3,796,571	97,535