시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,850	800	+ 3.19%	3,794,663	97,485
12:19	25,850	800	+ 3.19%	3,790,924	97,389
12:18	25,900	850	+ 3.39%	3,787,135	97,291
12:17	25,850	800	+ 3.19%	3,782,380	97,168
12:16	25,850	800	+ 3.19%	3,781,706	97,150
12:15	25,800	750	+ 2.99%	3,780,642	97,123
12:14	25,850	800	+ 3.19%	3,779,578	97,095
12:13	25,800	750	+ 2.99%	3,775,490	96,990
12:12	25,750	700	+ 2.79%	3,765,075	96,722
12:11	25,750	700	+ 2.79%	3,763,983	96,693