시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,850	800	+ 3.19%	4,988,200	128,097
15:09	25,850	800	+ 3.19%	4,985,542	128,029
15:08	25,800	750	+ 2.99%	4,973,344	127,713
15:07	25,800	750	+ 2.99%	4,962,838	127,442
15:06	25,800	750	+ 2.99%	4,957,806	127,313
15:05	25,800	750	+ 2.99%	4,952,487	127,175
15:04	25,750	700	+ 2.79%	4,942,113	126,908
15:03	25,750	700	+ 2.79%	4,939,625	126,844
15:02	25,800	750	+ 2.99%	4,934,705	126,717
15:01	25,850	800	+ 3.19%	4,917,048	126,261