시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,750	700	+ 2.79%	3,762,868	96,665
12:09	25,700	650	+ 2.60%	3,760,969	96,616
12:08	25,750	700	+ 2.79%	3,756,310	96,496
12:07	25,800	750	+ 2.99%	3,748,329	96,291
12:06	25,750	700	+ 2.79%	3,745,690	96,223
12:05	25,750	700	+ 2.79%	3,739,990	96,076
12:04	25,750	700	+ 2.79%	3,738,889	96,047
12:03	25,700	650	+ 2.60%	3,734,230	95,928
12:02	25,700	650	+ 2.60%	3,730,634	95,835
12:01	25,700	650	+ 2.60%	3,729,138	95,797