시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,700	650	+ 2.60%	3,726,756	95,736
11:59	25,700	650	+ 2.60%	3,724,093	95,667
11:58	25,750	700	+ 2.79%	3,720,683	95,579
11:57	25,700	650	+ 2.60%	3,718,207	95,516
11:56	25,700	650	+ 2.60%	3,700,136	95,051
11:55	25,700	650	+ 2.60%	3,696,740	94,964
11:54	25,700	650	+ 2.60%	3,692,727	94,861
11:53	25,700	650	+ 2.60%	3,691,311	94,824
11:52	25,700	650	+ 2.60%	3,689,324	94,773
11:51	25,700	650	+ 2.60%	3,685,552	94,676