시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,800	750	+ 2.99%	3,682,331	94,593
11:49	25,800	750	+ 2.99%	3,680,646	94,550
11:48	25,700	650	+ 2.60%	3,651,938	93,810
11:47	25,800	750	+ 2.99%	3,632,142	93,301
11:46	25,800	750	+ 2.99%	3,630,904	93,269
11:45	25,750	700	+ 2.79%	3,628,216	93,200
11:44	25,750	700	+ 2.79%	3,623,681	93,083
11:43	25,750	700	+ 2.79%	3,621,273	93,021
11:42	25,800	750	+ 2.99%	3,616,730	92,904
11:41	25,800	750	+ 2.99%	3,609,407	92,715