시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,800	750	+ 2.99%	3,598,018	92,421
11:39	25,800	750	+ 2.99%	3,592,885	92,289
11:38	25,800	750	+ 2.99%	3,569,983	91,699
11:37	25,850	800	+ 3.19%	3,555,775	91,332
11:36	25,950	900	+ 3.59%	3,541,327	90,957
11:35	25,950	900	+ 3.59%	3,537,965	90,870
11:34	25,950	900	+ 3.59%	3,535,531	90,807
11:33	26,000	950	+ 3.79%	3,525,468	90,545
11:32	25,950	900	+ 3.59%	3,524,127	90,510
11:31	25,900	850	+ 3.39%	3,518,236	90,358