시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,900	850	+ 3.39%	3,513,419	90,233
11:29	25,850	800	+ 3.19%	3,510,018	90,145
11:28	25,850	800	+ 3.19%	3,505,837	90,037
11:27	25,850	800	+ 3.19%	3,502,630	89,954
11:26	25,900	850	+ 3.39%	3,463,237	88,937
11:25	26,000	950	+ 3.79%	3,458,356	88,810
11:24	26,000	950	+ 3.79%	3,457,348	88,784
11:23	25,950	900	+ 3.59%	3,454,608	88,713
11:22	25,950	900	+ 3.59%	3,449,701	88,586
11:21	26,000	950	+ 3.79%	3,443,020	88,412