시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	26,100	1,050	+ 4.19%	3,429,853	88,070
11:19	26,100	1,050	+ 4.19%	3,424,974	87,943
11:18	26,000	950	+ 3.79%	3,409,559	87,540
11:17	26,100	1,050	+ 4.19%	3,402,911	87,367
11:16	26,100	1,050	+ 4.19%	3,398,578	87,253
11:15	26,150	1,100	+ 4.39%	3,392,922	87,105
11:14	26,150	1,100	+ 4.39%	3,386,357	86,934
11:13	26,200	1,150	+ 4.59%	3,383,168	86,850
11:12	26,100	1,050	+ 4.19%	3,358,176	86,197
11:11	26,100	1,050	+ 4.19%	3,355,655	86,132