시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	26,050	1,000	+ 3.99%	3,353,520	86,076
11:09	26,050	1,000	+ 3.99%	3,349,719	85,977
11:08	26,100	1,050	+ 4.19%	3,346,744	85,899
11:07	26,100	1,050	+ 4.19%	3,341,043	85,751
11:06	26,100	1,050	+ 4.19%	3,331,249	85,495
11:05	26,000	950	+ 3.79%	3,316,966	85,123
11:04	25,950	900	+ 3.59%	3,309,766	84,936
11:03	25,900	850	+ 3.39%	3,305,855	84,835
11:02	25,900	850	+ 3.39%	3,304,010	84,787
11:01	25,850	800	+ 3.19%	3,290,298	84,433