시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,850	800	+ 3.19%	3,255,226	83,529
10:59	25,800	750	+ 2.99%	3,237,806	83,080
10:58	25,850	800	+ 3.19%	3,232,652	82,946
10:57	25,850	800	+ 3.19%	3,229,178	82,857
10:56	25,900	850	+ 3.39%	3,217,327	82,550
10:55	25,900	850	+ 3.39%	3,206,328	82,266
10:54	25,950	900	+ 3.59%	3,203,382	82,190
10:53	26,000	950	+ 3.79%	3,181,916	81,634
10:52	26,000	950	+ 3.79%	3,172,553	81,390
10:51	26,000	950	+ 3.79%	3,167,070	81,248