시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,900	850	+ 3.39%	3,147,296	80,734
10:49	25,850	800	+ 3.19%	3,122,965	80,105
10:48	25,950	900	+ 3.59%	3,078,777	78,962
10:47	26,050	1,000	+ 3.99%	3,060,247	78,481
10:46	26,000	950	+ 3.79%	3,054,588	78,334
10:45	26,000	950	+ 3.79%	3,050,137	78,218
10:44	26,050	1,000	+ 3.99%	3,043,063	78,034
10:43	26,100	1,050	+ 4.19%	3,028,249	77,648
10:42	25,950	900	+ 3.59%	2,997,249	76,842
10:41	26,150	1,100	+ 4.39%	2,968,701	76,099